SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,600 Value ($000) $267 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 330,709 Value ($000) $5,165 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 363,903 Value ($000) $4,879 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 869,300 Value ($000) $9,857 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 1,470,400 Value ($000) $15,130 Avg Close $10.84 Range $9.35 - $13.86

Q4 2018

Shares 277,742 Value ($000) $2,727 Avg Close $12.54 Range $9.23 - $17.77

Q3 2018

Shares 10,469 Value ($000) $167 Avg Close $17.69 Range $13.13 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,600	$267	$12.35	$6.58 - $16.88
Q4 2019	330,709	$5,165	$13.93	$12.50 - $15.75
Q3 2019	363,903	$4,879	$12.50	$9.62 - $15.41
Q2 2019	869,300	$9,857	$10.98	$9.78 - $11.99
Q1 2019	1,470,400	$15,130	$10.84	$9.35 - $13.86
Q4 2018	277,742	$2,727	$12.54	$9.23 - $17.77
Q3 2018	10,469	$167	$17.69	$13.13 - $23.60