SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,839 Value ($000) $212 Avg Close $13.13 Range $10.42 - $15.80

Q1 2024

Shares 51,646 Value ($000) $984 Avg Close $17.72 Range $15.00 - $19.76

Q1 2023

Shares 29,660 Value ($000) $582 Avg Close $19.08 Range $16.70 - $21.56

Q3 2021

Shares 12,741 Value ($000) $412 Avg Close $36.03 Range $31.06 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,839	$212	$13.13	$10.42 - $15.80
Q1 2024	51,646	$984	$17.72	$15.00 - $19.76
Q1 2023	29,660	$582	$19.08	$16.70 - $21.56
Q3 2021	12,741	$412	$36.03	$31.06 - $42.57