SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,441 Value ($000) $535 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 31,970 Value ($000) $505 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 31,264 Value ($000) $338 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 34,578 Value ($000) $369 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 35,107 Value ($000) $528 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 35,389 Value ($000) $435 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 34,670 Value ($000) $512 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 32,675 Value ($000) $623 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 34,061 Value ($000) $584 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 34,710 Value ($000) $448 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 33,981 Value ($000) $555 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 36,707 Value ($000) $720 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 35,907 Value ($000) $607 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 34,754 Value ($000) $483 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 34,582 Value ($000) $624 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 34,365 Value ($000) $970 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 33,851 Value ($000) $1,009 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 33,939 Value ($000) $1,098 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 32,549 Value ($000) $1,147 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 26,280 Value ($000) $985 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 25,664 Value ($000) $600 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 26,299 Value ($000) $399 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 19,863 Value ($000) $291 Avg Close $10.62 Range $7.67 - $15.33