SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,977 Value ($000) $8,288 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 471,977 Value ($000) $7,457 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 719,504 Value ($000) $7,778 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 340,670 Value ($000) $3,635 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 145,510 Value ($000) $2,188 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 277,454 Value ($000) $3,410 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 214,850 Value ($000) $3,171 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 232,924 Value ($000) $4,440 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 247,999 Value ($000) $4,251 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 247,717 Value ($000) $3,198 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 15,053 Value ($000) $246 Avg Close $17.73 Range $14.20 - $21.98

Q2 2022

Shares 160,111 Value ($000) $2,888 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 191,229 Value ($000) $5,396 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 124,135 Value ($000) $3,699 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 124,100 Value ($000) $4,016 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 159,900 Value ($000) $5,633 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 91,678 Value ($000) $3,435 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 253,766 Value ($000) $5,936 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 353,796 Value ($000) $5,371 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 213,424 Value ($000) $3,122 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 312,101 Value ($000) $2,647 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 237,501 Value ($000) $3,710 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 145,072 Value ($000) $1,945 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 158,535 Value ($000) $1,798 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 187,000 Value ($000) $1,924 Avg Close $10.84 Range $9.35 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,977	$8,288	$17.44	$15.59 - $19.82
Q3 2025	471,977	$7,457	$12.83	$10.11 - $15.95
Q2 2025	719,504	$7,778	$9.73	$7.63 - $11.42
Q1 2025	340,670	$3,635	$13.13	$10.42 - $15.80
Q4 2024	145,510	$2,188	$13.46	$11.47 - $15.89
Q3 2024	277,454	$3,410	$12.70	$10.23 - $15.14
Q2 2024	214,850	$3,171	$16.60	$14.38 - $19.33
Q1 2024	232,924	$4,440	$17.72	$15.00 - $19.76
Q4 2023	247,999	$4,251	$13.49	$9.78 - $17.65
Q3 2023	247,717	$3,198	$14.83	$12.44 - $17.67
Q2 2023	15,053	$246	$17.73	$14.20 - $21.98
Q2 2022	160,111	$2,888	$22.42	$17.88 - $28.73
Q1 2022	191,229	$5,396	$26.56	$21.46 - $31.22
Q4 2021	124,135	$3,699	$31.80	$28.29 - $35.46
Q3 2021	124,100	$4,016	$36.03	$31.06 - $42.57
Q2 2021	159,900	$5,633	$37.41	$31.22 - $44.72
Q1 2021	91,678	$3,435	$33.75	$22.76 - $43.71
Q4 2020	253,766	$5,936	$18.64	$13.75 - $25.40
Q3 2020	353,796	$5,371	$14.73	$12.40 - $17.83
Q2 2020	213,424	$3,122	$10.62	$7.67 - $15.33
Q1 2020	312,101	$2,647	$12.35	$6.58 - $16.88
Q4 2019	237,501	$3,710	$13.93	$12.50 - $15.75
Q3 2019	145,072	$1,945	$12.50	$9.62 - $15.41
Q2 2019	158,535	$1,798	$10.98	$9.78 - $11.99
Q1 2019	187,000	$1,924	$10.84	$9.35 - $13.86