SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,760 Value ($000) $83 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 5,592 Value ($000) $84 Avg Close $13.46 Range $11.47 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,760	$83	$13.13	$10.42 - $15.80
Q4 2024	5,592	$84	$13.46	$11.47 - $15.89