SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,566 Value ($000) $212 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 6,566 Value ($000) $231 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 6,566 Value ($000) $246 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 82,793 Value ($000) $1,937 Avg Close $18.64 Range $13.75 - $25.40

Q1 2020

Shares 89,755 Value ($000) $761 Avg Close $12.35 Range $6.58 - $16.88

Q2 2019

Shares 18,355 Value ($000) $208 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 58,119 Value ($000) $598 Avg Close $10.84 Range $9.35 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,566	$212	$36.03	$31.06 - $42.57
Q2 2021	6,566	$231	$37.41	$31.22 - $44.72
Q1 2021	6,566	$246	$33.75	$22.76 - $43.71
Q4 2020	82,793	$1,937	$18.64	$13.75 - $25.40
Q1 2020	89,755	$761	$12.35	$6.58 - $16.88
Q2 2019	18,355	$208	$10.98	$9.78 - $11.99
Q1 2019	58,119	$598	$10.84	$9.35 - $13.86