SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,600 Value ($000) $3,768 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 209,500 Value ($000) $3,310 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 204,700 Value ($000) $2,213 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 233,500 Value ($000) $2,491 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 238,000 Value ($000) $3,580 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 240,000 Value ($000) $2,950 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 243,600 Value ($000) $3,596 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 234,700 Value ($000) $4,473 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 240,200 Value ($000) $4,117 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 268,000 Value ($000) $3,460 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 263,400 Value ($000) $4,301 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 273,400 Value ($000) $5,364 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 307,200 Value ($000) $5,192 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 303,300 Value ($000) $4,216 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 300,600 Value ($000) $5,423 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 300,600 Value ($000) $8,483 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 276,700 Value ($000) $8,246 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 275,300 Value ($000) $8,909 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 263,900 Value ($000) $9,297 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 206,200 Value ($000) $7,726 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 200,100 Value ($000) $4,680 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 196,400 Value ($000) $2,981 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 196,400 Value ($000) $2,873 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 42,100 Value ($000) $357 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 40,700 Value ($000) $636 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 39,300 Value ($000) $527 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 37,600 Value ($000) $426 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 35,400 Value ($000) $364 Avg Close $10.84 Range $9.35 - $13.86

Q4 2018

Shares 35,400 Value ($000) $348 Avg Close $12.54 Range $9.23 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,600	$3,768	$17.44	$15.59 - $19.82
Q3 2025	209,500	$3,310	$12.83	$10.11 - $15.95
Q2 2025	204,700	$2,213	$9.73	$7.63 - $11.42
Q1 2025	233,500	$2,491	$13.13	$10.42 - $15.80
Q4 2024	238,000	$3,580	$13.46	$11.47 - $15.89
Q3 2024	240,000	$2,950	$12.70	$10.23 - $15.14
Q2 2024	243,600	$3,596	$16.60	$14.38 - $19.33
Q1 2024	234,700	$4,473	$17.72	$15.00 - $19.76
Q4 2023	240,200	$4,117	$13.49	$9.78 - $17.65
Q3 2023	268,000	$3,460	$14.83	$12.44 - $17.67
Q2 2023	263,400	$4,301	$17.73	$14.20 - $21.98
Q1 2023	273,400	$5,364	$19.08	$16.70 - $21.56
Q4 2022	307,200	$5,192	$16.28	$13.65 - $18.93
Q3 2022	303,300	$4,216	$17.76	$13.69 - $24.56
Q2 2022	300,600	$5,423	$22.42	$17.88 - $28.73
Q1 2022	300,600	$8,483	$26.56	$21.46 - $31.22
Q4 2021	276,700	$8,246	$31.80	$28.29 - $35.46
Q3 2021	275,300	$8,909	$36.03	$31.06 - $42.57
Q2 2021	263,900	$9,297	$37.41	$31.22 - $44.72
Q1 2021	206,200	$7,726	$33.75	$22.76 - $43.71
Q4 2020	200,100	$4,680	$18.64	$13.75 - $25.40
Q3 2020	196,400	$2,981	$14.73	$12.40 - $17.83
Q2 2020	196,400	$2,873	$10.62	$7.67 - $15.33
Q1 2020	42,100	$357	$12.35	$6.58 - $16.88
Q4 2019	40,700	$636	$13.93	$12.50 - $15.75
Q3 2019	39,300	$527	$12.50	$9.62 - $15.41
Q2 2019	37,600	$426	$10.98	$9.78 - $11.99
Q1 2019	35,400	$364	$10.84	$9.35 - $13.86
Q4 2018	35,400	$348	$12.54	$9.23 - $17.77