SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $16 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 12,752 Value ($000) $201 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 885 Value ($000) $10 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 200 Value ($000) $2 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 550 Value ($000) $8 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 414 Value ($000) $5 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 414 Value ($000) $6 Avg Close $16.60 Range $14.38 - $19.33
Q4 2021
Shares 50 Value ($000) $1 Avg Close $31.80 Range $28.29 - $35.46