SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,393 Value ($000) $967 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 83,768 Value ($000) $1,324 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 83,768 Value ($000) $906 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 65,795 Value ($000) $702 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 65,795 Value ($000) $990 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 69,557 Value ($000) $855 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 71,567 Value ($000) $1,056 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 71,567 Value ($000) $1,364 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 67,087 Value ($000) $1,150 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 57,202 Value ($000) $738 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 60,442 Value ($000) $987 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 65,782 Value ($000) $1,291 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 79,579 Value ($000) $1 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 82,814 Value ($000) $1 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 74,237 Value ($000) $1,339 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 48,800 Value ($000) $1,377 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 4,173 Value ($000) $124 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 4,173 Value ($000) $136 Avg Close $36.03 Range $31.06 - $42.57
Q4 2020
Shares 5,097 Value ($000) $119 Avg Close $18.64 Range $13.75 - $25.40
Q1 2020
Shares 15,736 Value ($000) $133 Avg Close $12.35 Range $6.58 - $16.88