SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,829 Value ($000) $8,461 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 339,724 Value ($000) $5,368 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 198,760 Value ($000) $2,149 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 294,515 Value ($000) $3,142 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 64,875 Value ($000) $976 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 81,729 Value ($000) $1,004 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 189,875 Value ($000) $2,803 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 26,442 Value ($000) $504 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 150,516 Value ($000) $2,580 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 225,615 Value ($000) $2,913 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 162,493 Value ($000) $2,654 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 48,347 Value ($000) $949 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 140,219 Value ($000) $2,370 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 86,187 Value ($000) $1,198 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 163,135 Value ($000) $2,943 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 153,343 Value ($000) $4,327 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 299,031 Value ($000) $8,911 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 205,695 Value ($000) $6,656 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 97,662 Value ($000) $3,441 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 116,194 Value ($000) $4,354 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 226,452 Value ($000) $5,298 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 262,889 Value ($000) $3,991 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 45,559 Value ($000) $666 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 11,967 Value ($000) $101 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 41,646 Value ($000) $650 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 45,902 Value ($000) $616 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 48,465 Value ($000) $550 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 35,193 Value ($000) $362 Avg Close $10.84 Range $9.35 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,829	$8,461	$17.44	$15.59 - $19.82
Q3 2025	339,724	$5,368	$12.83	$10.11 - $15.95
Q2 2025	198,760	$2,149	$9.73	$7.63 - $11.42
Q1 2025	294,515	$3,142	$13.13	$10.42 - $15.80
Q4 2024	64,875	$976	$13.46	$11.47 - $15.89
Q3 2024	81,729	$1,004	$12.70	$10.23 - $15.14
Q2 2024	189,875	$2,803	$16.60	$14.38 - $19.33
Q1 2024	26,442	$504	$17.72	$15.00 - $19.76
Q4 2023	150,516	$2,580	$13.49	$9.78 - $17.65
Q3 2023	225,615	$2,913	$14.83	$12.44 - $17.67
Q2 2023	162,493	$2,654	$17.73	$14.20 - $21.98
Q1 2023	48,347	$949	$19.08	$16.70 - $21.56
Q4 2022	140,219	$2,370	$16.28	$13.65 - $18.93
Q3 2022	86,187	$1,198	$17.76	$13.69 - $24.56
Q2 2022	163,135	$2,943	$22.42	$17.88 - $28.73
Q1 2022	153,343	$4,327	$26.56	$21.46 - $31.22
Q4 2021	299,031	$8,911	$31.80	$28.29 - $35.46
Q3 2021	205,695	$6,656	$36.03	$31.06 - $42.57
Q2 2021	97,662	$3,441	$37.41	$31.22 - $44.72
Q1 2021	116,194	$4,354	$33.75	$22.76 - $43.71
Q4 2020	226,452	$5,298	$18.64	$13.75 - $25.40
Q3 2020	262,889	$3,991	$14.73	$12.40 - $17.83
Q2 2020	45,559	$666	$10.62	$7.67 - $15.33
Q1 2020	11,967	$101	$12.35	$6.58 - $16.88
Q4 2019	41,646	$650	$13.93	$12.50 - $15.75
Q3 2019	45,902	$616	$12.50	$9.62 - $15.41
Q2 2019	48,465	$550	$10.98	$9.78 - $11.99
Q1 2019	35,193	$362	$10.84	$9.35 - $13.86