SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,983 Value ($000) $193 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 75,926 Value ($000) $1,200 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 585,391 Value ($000) $6,328 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 780,972 Value ($000) $8,333 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 960,187 Value ($000) $14,441 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 877,758 Value ($000) $10,788 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 614,698 Value ($000) $9,073 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 427,335 Value ($000) $8,145 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 503,029 Value ($000) $8,622 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 505,531 Value ($000) $6,526 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 344,565 Value ($000) $5,627 Avg Close $17.73 Range $14.20 - $21.98
Q2 2021
Shares 299,175 Value ($000) $10,540 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 314,180 Value ($000) $11,772 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 347,999 Value ($000) $8,140 Avg Close $18.64 Range $13.75 - $25.40
Q4 2019
Shares 11,350 Value ($000) $177 Avg Close $13.93 Range $12.50 - $15.75