SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 89 Value ($000) $0 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 42 Value ($000) $0 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 24 Value ($000) $0 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 19 Value ($000) $0 Avg Close $22.42 Range $17.88 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	89	$0	$19.08	$16.70 - $21.56
Q4 2022	42	$0	$16.28	$13.65 - $18.93
Q3 2022	24	$0	$17.76	$13.69 - $24.56
Q2 2022	19	$0	$22.42	$17.88 - $28.73