SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32,202 Value ($000) $544 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 32,451 Value ($000) $451 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 31,901 Value ($000) $574 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 31,101 Value ($000) $878 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 30,901 Value ($000) $921 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 24,805 Value ($000) $803 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 24,971 Value ($000) $880 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 18,629 Value ($000) $704 Avg Close $33.75 Range $22.76 - $43.71