SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,286,493 Value ($000) $22,591 Avg Close $17.44 Range $15.59 - $19.82
Q2 2025
Shares 415,236 Value ($000) $4,489 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 1,123,386 Value ($000) $11,987 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 868,130 Value ($000) $13,057 Avg Close $13.46 Range $11.47 - $15.89
Q1 2024
Shares 1,011,400 Value ($000) $19,277 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 1,085,224 Value ($000) $18,601 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 5,424 Value ($000) $70 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 483 Value ($000) $8 Avg Close $17.73 Range $14.20 - $21.98
Q4 2022
Shares 465,111 Value ($000) $7,860 Avg Close $16.28 Range $13.65 - $18.93
Q4 2020
Shares 49,100 Value ($000) $1,148 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 3,253,413 Value ($000) $49,387 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 3,354,728 Value ($000) $49,080 Avg Close $10.62 Range $7.67 - $15.33
Q4 2019
Shares 1,100 Value ($000) $17 Avg Close $13.93 Range $12.50 - $15.75
Q2 2019
Shares 71,849 Value ($000) $815 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 26,911 Value ($000) $277 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 206,150 Value ($000) $2,024 Avg Close $12.54 Range $9.23 - $17.77