SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

HAWK RIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001609074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 952,086 Value ($000) $10,292 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 952,086 Value ($000) $10,159 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 1,103,786 Value ($000) $16,601 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 1,535,604 Value ($000) $18,873 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 389,885 Value ($000) $5,755 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 632,240 Value ($000) $12,050 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 2,037,689 Value ($000) $34,926 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 4,097,212 Value ($000) $52,895 Avg Close $14.83 Range $12.44 - $17.67

Q2 2023

Shares 849,064 Value ($000) $13,865 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 2,285,487 Value ($000) $44,841 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 2,937,057 Value ($000) $49,636 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 4,466,684 Value ($000) $62,087 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 1,667,844 Value ($000) $30,088 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 840,554 Value ($000) $23,720 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 353,137 Value ($000) $10,523 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 1,234,119 Value ($000) $39,936 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 1,344,753 Value ($000) $47,376 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 1,344,753 Value ($000) $50,388 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 2,972,773 Value ($000) $69,533 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 3,358,118 Value ($000) $50,976 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 2,385,557 Value ($000) $34,901 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 1,783,253 Value ($000) $15,122 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 1,129,255 Value ($000) $17,639 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 1,966,285 Value ($000) $26,368 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 1,279,671 Value ($000) $14,511 Avg Close $10.98 Range $9.78 - $11.99

Q1 2019

Shares 601,353 Value ($000) $6,188 Avg Close $10.84 Range $9.35 - $13.86

Q4 2018

Shares 157,190 Value ($000) $1,544 Avg Close $12.54 Range $9.23 - $17.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	952,086	$10,292	$9.73	$7.63 - $11.42
Q1 2025	952,086	$10,159	$13.13	$10.42 - $15.80
Q4 2024	1,103,786	$16,601	$13.46	$11.47 - $15.89
Q3 2024	1,535,604	$18,873	$12.70	$10.23 - $15.14
Q2 2024	389,885	$5,755	$16.60	$14.38 - $19.33
Q1 2024	632,240	$12,050	$17.72	$15.00 - $19.76
Q4 2023	2,037,689	$34,926	$13.49	$9.78 - $17.65
Q3 2023	4,097,212	$52,895	$14.83	$12.44 - $17.67
Q2 2023	849,064	$13,865	$17.73	$14.20 - $21.98
Q1 2023	2,285,487	$44,841	$19.08	$16.70 - $21.56
Q4 2022	2,937,057	$49,636	$16.28	$13.65 - $18.93
Q3 2022	4,466,684	$62,087	$17.76	$13.69 - $24.56
Q2 2022	1,667,844	$30,088	$22.42	$17.88 - $28.73
Q1 2022	840,554	$23,720	$26.56	$21.46 - $31.22
Q4 2021	353,137	$10,523	$31.80	$28.29 - $35.46
Q3 2021	1,234,119	$39,936	$36.03	$31.06 - $42.57
Q2 2021	1,344,753	$47,376	$37.41	$31.22 - $44.72
Q1 2021	1,344,753	$50,388	$33.75	$22.76 - $43.71
Q4 2020	2,972,773	$69,533	$18.64	$13.75 - $25.40
Q3 2020	3,358,118	$50,976	$14.73	$12.40 - $17.83
Q2 2020	2,385,557	$34,901	$10.62	$7.67 - $15.33
Q1 2020	1,783,253	$15,122	$12.35	$6.58 - $16.88
Q4 2019	1,129,255	$17,639	$13.93	$12.50 - $15.75
Q3 2019	1,966,285	$26,368	$12.50	$9.62 - $15.41
Q2 2019	1,279,671	$14,511	$10.98	$9.78 - $11.99
Q1 2019	601,353	$6,188	$10.84	$9.35 - $13.86
Q4 2018	157,190	$1,544	$12.54	$9.23 - $17.77