SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 295,375 Value ($000) $3,152 Avg Close $13.13 Range $10.42 - $15.80
Q4 2023
Shares 148,728 Value ($000) $2,549 Avg Close $13.49 Range $9.78 - $17.65
Q1 2023
Shares 31,372 Value ($000) $616 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 21,193 Value ($000) $358 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 36,829 Value ($000) $512 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 29,901 Value ($000) $539 Avg Close $22.42 Range $17.88 - $28.73
Q3 2021
Shares 25,284 Value ($000) $818 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 24,225 Value ($000) $853 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 7,469 Value ($000) $280 Avg Close $33.75 Range $22.76 - $43.71
Q3 2020
Shares 36,763 Value ($000) $558 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 161,994 Value ($000) $2,370 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 126,264 Value ($000) $1,071 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 94,453 Value ($000) $1,475 Avg Close $13.93 Range $12.50 - $15.75