SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,476 Value ($000) $3,959 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 143,954 Value ($000) $2,274 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 302,577 Value ($000) $3,271 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 202,684 Value ($000) $2,163 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 398,732 Value ($000) $5,997 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 55,913 Value ($000) $687 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 46,236 Value ($000) $682 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 228,657 Value ($000) $4,358 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 337,672 Value ($000) $5,788 Avg Close $13.49 Range $9.78 - $17.65

Q3 2023

Shares 102,646 Value ($000) $1,325 Avg Close $14.83 Range $12.44 - $17.67

Q4 2022

Shares 101,097 Value ($000) $1,709 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 73,024 Value ($000) $1,015 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 78,242 Value ($000) $1,411 Avg Close $22.42 Range $17.88 - $28.73

Q4 2021

Shares 150,461 Value ($000) $4,484 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 8,391 Value ($000) $272 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 46,878 Value ($000) $1,652 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 38,917 Value ($000) $1,458 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 219,847 Value ($000) $5,142 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 73,066 Value ($000) $1,109 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 30,089 Value ($000) $440 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 195,788 Value ($000) $1,660 Avg Close $12.35 Range $6.58 - $16.88

Q4 2019

Shares 261,377 Value ($000) $4,083 Avg Close $13.93 Range $12.50 - $15.75

Q3 2019

Shares 19,669 Value ($000) $264 Avg Close $12.50 Range $9.62 - $15.41

Q2 2019

Shares 133,083 Value ($000) $1,509 Avg Close $10.98 Range $9.78 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,476	$3,959	$17.44	$15.59 - $19.82
Q3 2025	143,954	$2,274	$12.83	$10.11 - $15.95
Q2 2025	302,577	$3,271	$9.73	$7.63 - $11.42
Q1 2025	202,684	$2,163	$13.13	$10.42 - $15.80
Q4 2024	398,732	$5,997	$13.46	$11.47 - $15.89
Q3 2024	55,913	$687	$12.70	$10.23 - $15.14
Q2 2024	46,236	$682	$16.60	$14.38 - $19.33
Q1 2024	228,657	$4,358	$17.72	$15.00 - $19.76
Q4 2023	337,672	$5,788	$13.49	$9.78 - $17.65
Q3 2023	102,646	$1,325	$14.83	$12.44 - $17.67
Q4 2022	101,097	$1,709	$16.28	$13.65 - $18.93
Q3 2022	73,024	$1,015	$17.76	$13.69 - $24.56
Q2 2022	78,242	$1,411	$22.42	$17.88 - $28.73
Q4 2021	150,461	$4,484	$31.80	$28.29 - $35.46
Q3 2021	8,391	$272	$36.03	$31.06 - $42.57
Q2 2021	46,878	$1,652	$37.41	$31.22 - $44.72
Q1 2021	38,917	$1,458	$33.75	$22.76 - $43.71
Q4 2020	219,847	$5,142	$18.64	$13.75 - $25.40
Q3 2020	73,066	$1,109	$14.73	$12.40 - $17.83
Q2 2020	30,089	$440	$10.62	$7.67 - $15.33
Q1 2020	195,788	$1,660	$12.35	$6.58 - $16.88
Q4 2019	261,377	$4,083	$13.93	$12.50 - $15.75
Q3 2019	19,669	$264	$12.50	$9.62 - $15.41
Q2 2019	133,083	$1,509	$10.98	$9.78 - $11.99