SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,659 Value ($000) $232 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 14,059 Value ($000) $152 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 26,959 Value ($000) $288 Avg Close $13.13 Range $10.42 - $15.80
Q4 2023
Shares 26,705 Value ($000) $458 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 28,205 Value ($000) $364 Avg Close $14.83 Range $12.44 - $17.67
Q1 2023
Shares 22,605 Value ($000) $444 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 67,905 Value ($000) $1,148 Avg Close $16.28 Range $13.65 - $18.93
Q2 2022
Shares 22,797 Value ($000) $411 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 43,397 Value ($000) $1,225 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 28,797 Value ($000) $858 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 37,200 Value ($000) $1,204 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 33,300 Value ($000) $1,173 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 13,800 Value ($000) $517 Avg Close $33.75 Range $22.76 - $43.71
Q2 2020
Shares 21,000 Value ($000) $307 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 50,500 Value ($000) $428 Avg Close $12.35 Range $6.58 - $16.88
Q1 2019
Shares 21,781 Value ($000) $224 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 33,000 Value ($000) $324 Avg Close $12.54 Range $9.23 - $17.77