SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,000 Value ($000) $123 Avg Close $12.70 Range $10.23 - $15.14

Q1 2022

Shares 10,313 Value ($000) $291 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 60,000 Value ($000) $1,788 Avg Close $31.80 Range $28.29 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,000	$123	$12.70	$10.23 - $15.14
Q1 2022	10,313	$291	$26.56	$21.46 - $31.22
Q4 2021	60,000	$1,788	$31.80	$28.29 - $35.46