SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,456 Value ($000) $9,596 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 697,645 Value ($000) $11,023 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 366,142 Value ($000) $3,958 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 450,173 Value ($000) $4,803 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 337,019 Value ($000) $5,069 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 395,784 Value ($000) $4,864 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 1,346,547 Value ($000) $19,875 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 1,480,221 Value ($000) $28,213 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 10,006 Value ($000) $172 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 10,272 Value ($000) $133 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 72,755 Value ($000) $1,188 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 26,059 Value ($000) $511 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 36,649 Value ($000) $619 Avg Close $16.28 Range $13.65 - $18.93
Q2 2022
Shares 91,845 Value ($000) $1,657 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 134,242 Value ($000) $3,788 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 171,281 Value ($000) $5,104 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 120,527 Value ($000) $3,901 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 124,862 Value ($000) $4,399 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 199,207 Value ($000) $7,464 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 258,865 Value ($000) $6,055 Avg Close $18.64 Range $13.75 - $25.40
Q1 2020
Shares 72,444 Value ($000) $615 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 100,654 Value ($000) $1,572 Avg Close $13.93 Range $12.50 - $15.75