SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Empirical Capital Management, LLC's Holding History (CIK: 0001642274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 122,000 Value ($000) $1,696 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 122,000 Value ($000) $2,201 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 122,000 Value ($000) $3,443 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 122,000 Value ($000) $3,636 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 50,000 Value ($000) $1,618 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 109,000 Value ($000) $3,840 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 100,000 Value ($000) $3,747 Avg Close $33.75 Range $22.76 - $43.71