SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,518 Value ($000) $339 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 38,263 Value ($000) $470 Avg Close $12.70 Range $10.23 - $15.14

Q1 2024

Shares 30,062 Value ($000) $573 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 102,443 Value ($000) $1,756 Avg Close $13.49 Range $9.78 - $17.65

Q1 2023

Shares 34,109 Value ($000) $669 Avg Close $19.08 Range $16.70 - $21.56

Q4 2022

Shares 15,960 Value ($000) $270 Avg Close $16.28 Range $13.65 - $18.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,518	$339	$13.46	$11.47 - $15.89
Q3 2024	38,263	$470	$12.70	$10.23 - $15.14
Q1 2024	30,062	$573	$17.72	$15.00 - $19.76
Q4 2023	102,443	$1,756	$13.49	$9.78 - $17.65
Q1 2023	34,109	$669	$19.08	$16.70 - $21.56
Q4 2022	15,960	$270	$16.28	$13.65 - $18.93