SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 125 Value ($000) $4 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 125 Value ($000) $4 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 150 Value ($000) $6 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 300 Value ($000) $7 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 300 Value ($000) $5 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 300 Value ($000) $4 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 300 Value ($000) $3 Avg Close $12.35 Range $6.58 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	125	$4	$36.03	$31.06 - $42.57
Q2 2021	125	$4	$37.41	$31.22 - $44.72
Q1 2021	150	$6	$33.75	$22.76 - $43.71
Q4 2020	300	$7	$18.64	$13.75 - $25.40
Q3 2020	300	$5	$14.73	$12.40 - $17.83
Q2 2020	300	$4	$10.62	$7.67 - $15.33
Q1 2020	300	$3	$12.35	$6.58 - $16.88