SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 200 Value ($000) $5 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 200 Value ($000) $3 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 200 Value ($000) $3 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 200 Value ($000) $2 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 200 Value ($000) $3 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 200 Value ($000) $3 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 200 Value ($000) $2 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 200 Value ($000) $2 Avg Close $10.84 Range $9.35 - $13.86