SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871 Value ($000) $15 Avg Close $17.44 Range $15.59 - $19.82
Q4 2021
Shares 7,060 Value ($000) $210 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 7,060 Value ($000) $249 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 7,060 Value ($000) $249 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 6,860 Value ($000) $257 Avg Close $33.75 Range $22.76 - $43.71
Q3 2020
Shares 6,988 Value ($000) $106 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 6,955 Value ($000) $101 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 6,955 Value ($000) $59 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 300 Value ($000) $5 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 300 Value ($000) $4 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 300 Value ($000) $3 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 300 Value ($000) $3 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 300 Value ($000) $2 Avg Close $12.54 Range $9.23 - $17.77
Q3 2018
Shares 72 Value ($000) $1 Avg Close $17.69 Range $13.13 - $23.60