SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,014 Value ($000) $422 Avg Close $17.44 Range $15.59 - $19.82

Q1 2024

Shares 23,290 Value ($000) $444 Avg Close $17.72 Range $15.00 - $19.76

Q2 2023

Shares 9,914 Value ($000) $162 Avg Close $17.73 Range $14.20 - $21.98

Q1 2023

Shares 31,627 Value ($000) $621 Avg Close $19.08 Range $16.70 - $21.56

Q2 2021

Shares 1,361 Value ($000) $48 Avg Close $37.41 Range $31.22 - $44.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,014	$422	$17.44	$15.59 - $19.82
Q1 2024	23,290	$444	$17.72	$15.00 - $19.76
Q2 2023	9,914	$162	$17.73	$14.20 - $21.98
Q1 2023	31,627	$621	$19.08	$16.70 - $21.56
Q2 2021	1,361	$48	$37.41	$31.22 - $44.72