SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,109 Value ($000) $135 Avg Close $22.42 Range $17.88 - $28.73

Q1 2022

Shares 6,400 Value ($000) $181 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 6,586 Value ($000) $196 Avg Close $31.80 Range $28.29 - $35.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,109	$135	$22.42	$17.88 - $28.73
Q1 2022	6,400	$181	$26.56	$21.46 - $31.22
Q4 2021	6,586	$196	$31.80	$28.29 - $35.46