SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,792 Value ($000) $349 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 10,117 Value ($000) $356 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 8,338 Value ($000) $312 Avg Close $33.75 Range $22.76 - $43.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,792	$349	$36.03	$31.06 - $42.57
Q2 2021	10,117	$356	$37.41	$31.22 - $44.72
Q1 2021	8,338	$312	$33.75	$22.76 - $43.71