SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 50,370 Value ($000) $1,630 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 98,193 Value ($000) $3,459 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 37,500 Value ($000) $1,405 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 53,886 Value ($000) $1,260 Avg Close $18.64 Range $13.75 - $25.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	50,370	$1,630	$36.03	$31.06 - $42.57
Q2 2021	98,193	$3,459	$37.41	$31.22 - $44.72
Q1 2021	37,500	$1,405	$33.75	$22.76 - $43.71
Q4 2020	53,886	$1,260	$18.64	$13.75 - $25.40