SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,341 Value ($000) $269 Avg Close $17.44 Range $15.59 - $19.82
Q1 2025
Shares 13,360 Value ($000) $143 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 11,993 Value ($000) $180 Avg Close $13.46 Range $11.47 - $15.89
Q1 2024
Shares 21,864 Value ($000) $417 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 23,385 Value ($000) $401 Avg Close $13.49 Range $9.78 - $17.65
Q2 2023
Shares 39,352 Value ($000) $643 Avg Close $17.73 Range $14.20 - $21.98
Q3 2022
Shares 117,446 Value ($000) $1,632 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 14,758 Value ($000) $266 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 65,130 Value ($000) $1,838 Avg Close $26.56 Range $21.46 - $31.22
Q1 2021
Shares 17,360 Value ($000) $650 Avg Close $33.75 Range $22.76 - $43.71
Q3 2020
Shares 15,518 Value ($000) $236 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 60,826 Value ($000) $890 Avg Close $10.62 Range $7.67 - $15.33
Q4 2019
Shares 50,987 Value ($000) $796 Avg Close $13.93 Range $12.50 - $15.75