SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,858 Value ($000) $278 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 16,556 Value ($000) $280 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 16,385 Value ($000) $185 Avg Close $9.73 Range $7.63 - $11.42

Q1 2025

Shares 16,296 Value ($000) $181 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 16,364 Value ($000) $218 Avg Close $13.46 Range $11.47 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,858	$278	$17.44	$15.59 - $19.82
Q3 2025	16,556	$280	$12.83	$10.11 - $15.95
Q2 2025	16,385	$185	$9.73	$7.63 - $11.42
Q1 2025	16,296	$181	$13.13	$10.42 - $15.80
Q4 2024	16,364	$218	$13.46	$11.47 - $15.89