SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,451 Value ($000) $210 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 7,451 Value ($000) $222 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 7,451 Value ($000) $241 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 10,475 Value ($000) $369 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 10,475 Value ($000) $392 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 10,475 Value ($000) $245 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 10,475 Value ($000) $159 Avg Close $14.73 Range $12.40 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,451	$210	$26.56	$21.46 - $31.22
Q4 2021	7,451	$222	$31.80	$28.29 - $35.46
Q3 2021	7,451	$241	$36.03	$31.06 - $42.57
Q2 2021	10,475	$369	$37.41	$31.22 - $44.72
Q1 2021	10,475	$392	$33.75	$22.76 - $43.71
Q4 2020	10,475	$245	$18.64	$13.75 - $25.40
Q3 2020	10,475	$159	$14.73	$12.40 - $17.83