SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,467 Value ($000) $1,185 Avg Close $17.44 Range $15.59 - $19.82

Q1 2025

Shares 72,478 Value ($000) $773 Avg Close $13.13 Range $10.42 - $15.80

Q4 2024

Shares 11,278 Value ($000) $170 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 393,597 Value ($000) $4,837 Avg Close $12.70 Range $10.23 - $15.14

Q4 2021

Shares 40,608 Value ($000) $1,210 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 79,343 Value ($000) $2,568 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 82,914 Value ($000) $2,921 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 70,537 Value ($000) $2,643 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 52,350 Value ($000) $1,224 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 44,596 Value ($000) $677 Avg Close $14.73 Range $12.40 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,467	$1,185	$17.44	$15.59 - $19.82
Q1 2025	72,478	$773	$13.13	$10.42 - $15.80
Q4 2024	11,278	$170	$13.46	$11.47 - $15.89
Q3 2024	393,597	$4,837	$12.70	$10.23 - $15.14
Q4 2021	40,608	$1,210	$31.80	$28.29 - $35.46
Q3 2021	79,343	$2,568	$36.03	$31.06 - $42.57
Q2 2021	82,914	$2,921	$37.41	$31.22 - $44.72
Q1 2021	70,537	$2,643	$33.75	$22.76 - $43.71
Q4 2020	52,350	$1,224	$18.64	$13.75 - $25.40
Q3 2020	44,596	$677	$14.73	$12.40 - $17.83