SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 150 Value ($000) $3 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 150 Value ($000) $2 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 50 Value ($000) $1 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 50 Value ($000) $1 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 50 Value ($000) $1 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 50 Value ($000) $1 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 50 Value ($000) $1 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 90 Value ($000) $3 Avg Close $26.56 Range $21.46 - $31.22