SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,106 Value ($000) $1,038 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 214,930 Value ($000) $3,396 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 618,097 Value ($000) $7 Avg Close $9.73 Range $7.63 - $11.42
Q4 2024
Shares 113,717 Value ($000) $2 Avg Close $13.46 Range $11.47 - $15.89
Q4 2023
Shares 37,288 Value ($000) $1 Avg Close $13.49 Range $9.78 - $17.65
Q4 2022
Shares 77,959 Value ($000) $1 Avg Close $16.28 Range $13.65 - $18.93
Q4 2021
Shares 132,119 Value ($000) $3,937 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 271,677 Value ($000) $8,791 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 27,166 Value ($000) $957 Avg Close $37.41 Range $31.22 - $44.72
Q4 2020
Shares 159,668 Value ($000) $3,735 Avg Close $18.64 Range $13.75 - $25.40
Q2 2020
Shares 149,077 Value ($000) $2,181 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 433,662 Value ($000) $3,677 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 273,640 Value ($000) $4,274 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 192,877 Value ($000) $2,586 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 47,095 Value ($000) $534 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 52,442 Value ($000) $540 Avg Close $10.84 Range $9.35 - $13.86