SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 73,443 Value ($000) $2,189 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 8,844 Value ($000) $286 Avg Close $36.03 Range $31.06 - $42.57

Q3 2020

Shares 315,557 Value ($000) $4,790 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 1,344,259 Value ($000) $19,667 Avg Close $10.62 Range $7.67 - $15.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	73,443	$2,189	$31.80	$28.29 - $35.46
Q3 2021	8,844	$286	$36.03	$31.06 - $42.57
Q3 2020	315,557	$4,790	$14.73	$12.40 - $17.83
Q2 2020	1,344,259	$19,667	$10.62	$7.67 - $15.33