SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,395 Value ($000) $24 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 1,675 Value ($000) $26 Avg Close $12.83 Range $10.11 - $15.95
Q4 2022
Shares 3,532 Value ($000) $0 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 5,107 Value ($000) $70 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 4,658 Value ($000) $83 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 12,830 Value ($000) $361 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 11,992 Value ($000) $357 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 14,742 Value ($000) $476 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 18,903 Value ($000) $665 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 4,982 Value ($000) $186 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 19,500 Value ($000) $456 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 4,000 Value ($000) $60 Avg Close $14.73 Range $12.40 - $17.83