SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,654 Value ($000) $248 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 6,629 Value ($000) $234,000 Avg Close $37.41 Range $31.22 - $44.72
Q4 2019
Shares 5,318 Value ($000) $83,000 Avg Close $13.93 Range $12.50 - $15.75