SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $0 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 333 Value ($000) $0 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 7,370 Value ($000) $0 Avg Close $13.13 Range $10.42 - $15.80
Q4 2020
Shares 140,091 Value ($000) $3,276 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 119,879 Value ($000) $1,819 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 120,162 Value ($000) $1,757 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 25,000 Value ($000) $212 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 26,819 Value ($000) $418 Avg Close $13.93 Range $12.50 - $15.75