SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,878 Value ($000) $841 Avg Close $17.44 Range $15.59 - $19.82

Q3 2025

Shares 43,609 Value ($000) $689 Avg Close $12.83 Range $10.11 - $15.95

Q2 2025

Shares 36,839 Value ($000) $398 Avg Close $9.73 Range $7.63 - $11.42

Q3 2020

Shares 29,619 Value ($000) $450 Avg Close $14.73 Range $12.40 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,878	$841	$17.44	$15.59 - $19.82
Q3 2025	43,609	$689	$12.83	$10.11 - $15.95
Q2 2025	36,839	$398	$9.73	$7.63 - $11.42
Q3 2020	29,619	$450	$14.73	$12.40 - $17.83