SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,844 Value ($000) $33 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 1,844 Value ($000) $52 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 2,088 Value ($000) $62 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 588 Value ($000) $18 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 588 Value ($000) $21 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 1,160 Value ($000) $46 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 1,160 Value ($000) $43 Avg Close $18.64 Range $13.75 - $25.40
Q3 2020
Shares 152 Value ($000) $2 Avg Close $14.73 Range $12.40 - $17.83
Q2 2020
Shares 10,052 Value ($000) $150 Avg Close $10.62 Range $7.67 - $15.33
Q1 2020
Shares 152 Value ($000) $1 Avg Close $12.35 Range $6.58 - $16.88
Q4 2019
Shares 1,832 Value ($000) $27 Avg Close $13.93 Range $12.50 - $15.75
Q3 2019
Shares 1,680 Value ($000) $22 Avg Close $12.50 Range $9.62 - $15.41
Q2 2019
Shares 1,680 Value ($000) $19 Avg Close $10.98 Range $9.78 - $11.99
Q1 2019
Shares 1,680 Value ($000) $17 Avg Close $10.84 Range $9.35 - $13.86
Q4 2018
Shares 1,680 Value ($000) $16 Avg Close $12.54 Range $9.23 - $17.77