SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,000 Value ($000) $15 Avg Close $13.46 Range $11.47 - $15.89

Q3 2024

Shares 1,000 Value ($000) $12 Avg Close $12.70 Range $10.23 - $15.14

Q2 2024

Shares 1,000 Value ($000) $15 Avg Close $16.60 Range $14.38 - $19.33

Q1 2024

Shares 1,000 Value ($000) $19 Avg Close $17.72 Range $15.00 - $19.76

Q4 2023

Shares 1,000 Value ($000) $17 Avg Close $13.49 Range $9.78 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,000	$15	$13.46	$11.47 - $15.89
Q3 2024	1,000	$12	$12.70	$10.23 - $15.14
Q2 2024	1,000	$15	$16.60	$14.38 - $19.33
Q1 2024	1,000	$19	$17.72	$15.00 - $19.76
Q4 2023	1,000	$17	$13.49	$9.78 - $17.65