SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,745 Value ($000) $1,307 Avg Close $12.83 Range $10.11 - $15.95

Q3 2024

Shares 266,839 Value ($000) $3,279 Avg Close $12.70 Range $10.23 - $15.14

Q4 2022

Shares 296,089 Value ($000) $5,004 Avg Close $16.28 Range $13.65 - $18.93

Q3 2022

Shares 162,955 Value ($000) $2,265 Avg Close $17.76 Range $13.69 - $24.56

Q2 2022

Shares 60,446 Value ($000) $1,090 Avg Close $22.42 Range $17.88 - $28.73

Q2 2021

Shares 13,425 Value ($000) $473 Avg Close $37.41 Range $31.22 - $44.72

Q4 2020

Shares 38,971 Value ($000) $912 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 37,266 Value ($000) $566 Avg Close $14.73 Range $12.40 - $17.83

Q2 2020

Shares 12,521 Value ($000) $183 Avg Close $10.62 Range $7.67 - $15.33

Q1 2020

Shares 94,880 Value ($000) $805 Avg Close $12.35 Range $6.58 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,745	$1,307	$12.83	$10.11 - $15.95
Q3 2024	266,839	$3,279	$12.70	$10.23 - $15.14
Q4 2022	296,089	$5,004	$16.28	$13.65 - $18.93
Q3 2022	162,955	$2,265	$17.76	$13.69 - $24.56
Q2 2022	60,446	$1,090	$22.42	$17.88 - $28.73
Q2 2021	13,425	$473	$37.41	$31.22 - $44.72
Q4 2020	38,971	$912	$18.64	$13.75 - $25.40
Q3 2020	37,266	$566	$14.73	$12.40 - $17.83
Q2 2020	12,521	$183	$10.62	$7.67 - $15.33
Q1 2020	94,880	$805	$12.35	$6.58 - $16.88