SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,248 Value ($000) $289 Avg Close $26.56 Range $21.46 - $31.22

Q4 2021

Shares 10,500 Value ($000) $312 Avg Close $31.80 Range $28.29 - $35.46

Q3 2021

Shares 10,500 Value ($000) $339 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 10,495 Value ($000) $369 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 10,627 Value ($000) $398 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 10,512 Value ($000) $245 Avg Close $18.64 Range $13.75 - $25.40

Q2 2020

Shares 4,550 Value ($000) $66,566 Avg Close $10.62 Range $7.67 - $15.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,248	$289	$26.56	$21.46 - $31.22
Q4 2021	10,500	$312	$31.80	$28.29 - $35.46
Q3 2021	10,500	$339	$36.03	$31.06 - $42.57
Q2 2021	10,495	$369	$37.41	$31.22 - $44.72
Q1 2021	10,627	$398	$33.75	$22.76 - $43.71
Q4 2020	10,512	$245	$18.64	$13.75 - $25.40
Q2 2020	4,550	$66,566	$10.62	$7.67 - $15.33