SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,275 Value ($000) $3,745 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 182,535 Value ($000) $2,884 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 169,880 Value ($000) $1,836 Avg Close $9.73 Range $7.63 - $11.42
Q1 2024
Shares 10,105 Value ($000) $193 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 10,092 Value ($000) $173 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 10,214 Value ($000) $132 Avg Close $14.83 Range $12.44 - $17.67
Q2 2022
Shares 37,649 Value ($000) $679 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 37,799 Value ($000) $1,067 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 38,294 Value ($000) $1,141 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 40,241 Value ($000) $1,302 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 5,747 Value ($000) $202 Avg Close $37.41 Range $31.22 - $44.72
Q1 2021
Shares 6,546 Value ($000) $245 Avg Close $33.75 Range $22.76 - $43.71
Q4 2020
Shares 52,354 Value ($000) $1,225 Avg Close $18.64 Range $13.75 - $25.40