SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 110,000 Value ($000) $1,859 Avg Close $16.28 Range $13.65 - $18.93

Q3 2021

Shares 57,721 Value ($000) $1,868 Avg Close $36.03 Range $31.06 - $42.57

Q2 2021

Shares 160,230 Value ($000) $5,645 Avg Close $37.41 Range $31.22 - $44.72

Q1 2021

Shares 108,836 Value ($000) $4,078 Avg Close $33.75 Range $22.76 - $43.71

Q4 2020

Shares 162,839 Value ($000) $3,809 Avg Close $18.64 Range $13.75 - $25.40

Q3 2020

Shares 322,676 Value ($000) $4,898 Avg Close $14.73 Range $12.40 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	110,000	$1,859	$16.28	$13.65 - $18.93
Q3 2021	57,721	$1,868	$36.03	$31.06 - $42.57
Q2 2021	160,230	$5,645	$37.41	$31.22 - $44.72
Q1 2021	108,836	$4,078	$33.75	$22.76 - $43.71
Q4 2020	162,839	$3,809	$18.64	$13.75 - $25.40
Q3 2020	322,676	$4,898	$14.73	$12.40 - $17.83