SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,100 Value ($000) $0 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 1,142 Value ($000) $0 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 1,142 Value ($000) $0 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 1,142 Value ($000) $0 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 1,142 Value ($000) $0 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 1,142 Value ($000) $0 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 1,142 Value ($000) $0 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 1,142 Value ($000) $16 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 1,142 Value ($000) $21 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 1,142 Value ($000) $32 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 1,142 Value ($000) $34 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 2,912 Value ($000) $95 Avg Close $36.03 Range $31.06 - $42.57
Q2 2021
Shares 2,268 Value ($000) $80 Avg Close $37.41 Range $31.22 - $44.72
Q3 2020
Shares 650 Value ($000) $10 Avg Close $14.73 Range $12.40 - $17.83