SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,727 Value ($000) $311 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 17,497 Value ($000) $276 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 34,749 Value ($000) $376 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 34,749 Value ($000) $371 Avg Close $13.13 Range $10.42 - $15.80
Q4 2024
Shares 40,864 Value ($000) $615 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 40,864 Value ($000) $502 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 42,851 Value ($000) $632 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 44,626 Value ($000) $755 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 46,614 Value ($000) $799 Avg Close $13.49 Range $9.78 - $17.65
Q3 2023
Shares 47,241 Value ($000) $610 Avg Close $14.83 Range $12.44 - $17.67
Q2 2023
Shares 49,994 Value ($000) $816 Avg Close $17.73 Range $14.20 - $21.98
Q1 2023
Shares 51,284 Value ($000) $1,006 Avg Close $19.08 Range $16.70 - $21.56
Q4 2022
Shares 52,610 Value ($000) $889 Avg Close $16.28 Range $13.65 - $18.93
Q2 2022
Shares 51,823 Value ($000) $935 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 51,376 Value ($000) $1,450 Avg Close $26.56 Range $21.46 - $31.22