SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,800 Value ($000) $358 Avg Close $13.46 Range $11.47 - $15.89
Q3 2024
Shares 131,825 Value ($000) $1,620 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 103,325 Value ($000) $1,525 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 10,400 Value ($000) $198 Avg Close $17.72 Range $15.00 - $19.76
Q4 2023
Shares 10,200 Value ($000) $175 Avg Close $13.49 Range $9.78 - $17.65
Q4 2022
Shares 8,500 Value ($000) $144 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 42,292 Value ($000) $588 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 78,122 Value ($000) $1,409 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 84,874 Value ($000) $2,395 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 51,427 Value ($000) $1,533 Avg Close $31.80 Range $28.29 - $35.46
Q3 2021
Shares 50,097 Value ($000) $1,621 Avg Close $36.03 Range $31.06 - $42.57