SONOS INC

Ticker: SONO CUSIP: 83570H108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,359 Value ($000) $252 Avg Close $17.44 Range $15.59 - $19.82
Q3 2025
Shares 3,425 Value ($000) $54 Avg Close $12.83 Range $10.11 - $15.95
Q2 2025
Shares 3,610 Value ($000) $39 Avg Close $9.73 Range $7.63 - $11.42
Q1 2025
Shares 7,986 Value ($000) $85 Avg Close $13.13 Range $10.42 - $15.80
Q3 2024
Shares 29,423 Value ($000) $362 Avg Close $12.70 Range $10.23 - $15.14
Q2 2024
Shares 22,372 Value ($000) $330 Avg Close $16.60 Range $14.38 - $19.33
Q1 2024
Shares 16,368 Value ($000) $312 Avg Close $17.72 Range $15.00 - $19.76
Q2 2023
Shares 1,885 Value ($000) $31 Avg Close $17.73 Range $14.20 - $21.98
Q4 2022
Shares 120 Value ($000) $2 Avg Close $16.28 Range $13.65 - $18.93
Q3 2022
Shares 14,224 Value ($000) $198 Avg Close $17.76 Range $13.69 - $24.56
Q2 2022
Shares 7,798 Value ($000) $141 Avg Close $22.42 Range $17.88 - $28.73
Q1 2022
Shares 6,909 Value ($000) $195 Avg Close $26.56 Range $21.46 - $31.22
Q4 2021
Shares 4,599 Value ($000) $137 Avg Close $31.80 Range $28.29 - $35.46
Q2 2021
Shares 6,235 Value ($000) $220 Avg Close $37.41 Range $31.22 - $44.72